Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 1.04 | 1.04 | 1.0 | 1.01 | 299.00 |
| 12 Jun, 2017 | 1.0 | 1.05 | 1.0 | 1.01 | 132.00 |
| 09 Jun, 2017 | 1.05 | 1.05 | 0.98 | 1.0 | 92.00 |
| 08 Jun, 2017 | 0.97 | 1.05 | 0.97 | 1.03 | 316.00 |
| 07 Jun, 2017 | 1.03 | 1.15 | 0.97 | 0.97 | 1332.00 |
| 06 Jun, 2017 | 1.06 | 1.08 | 1.03 | 1.04 | 387.00 |
| 05 Jun, 2017 | 1.1 | 1.12 | 1.06 | 1.12 | 152.00 |
| 02 Jun, 2017 | 1.06 | 1.11 | 1.06 | 1.06 | 178.00 |
| 01 Jun, 2017 | 1.07 | 1.1 | 1.06 | 1.07 | 103.00 |
| 31 May, 2017 | 1.14 | 1.14 | 1.06 | 1.08 | 453.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST