Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 3.33 | 3.69 | 3.33 | 3.43 | 2392.00 |
| 29 Dec, 2017 | 3.32 | 3.4 | 3.22 | 3.35 | 1591.00 |
| 28 Dec, 2017 | 3.09 | 3.28 | 3.04 | 3.28 | 1784.00 |
| 27 Dec, 2017 | 3.21 | 3.36 | 3.04 | 3.08 | 1736.00 |
| 26 Dec, 2017 | 3.17 | 3.46 | 3.17 | 3.2 | 585.00 |
| 22 Dec, 2017 | 3.33 | 3.43 | 3.15 | 3.2 | 1278.00 |
| 21 Dec, 2017 | 3.42 | 3.59 | 3.34 | 3.34 | 1082.00 |
| 20 Dec, 2017 | 3.61 | 3.71 | 3.43 | 3.51 | 1041.00 |
| 19 Dec, 2017 | 3.67 | 3.78 | 3.57 | 3.62 | 665.00 |
| 18 Dec, 2017 | 3.68 | 3.78 | 3.56 | 3.64 | 1235.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST