Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 3.5 | 3.86 | 3.5 | 3.7 | 1246.00 |
| 14 Dec, 2017 | 3.63 | 3.75 | 3.38 | 3.53 | 2944.00 |
| 13 Dec, 2017 | 3.94 | 3.94 | 3.43 | 3.66 | 3108.00 |
| 12 Dec, 2017 | 4.03 | 4.05 | 3.82 | 3.91 | 3649.00 |
| 11 Dec, 2017 | 4.24 | 4.35 | 3.93 | 4.07 | 5516.00 |
| 08 Dec, 2017 | 4.02 | 4.26 | 3.94 | 4.21 | 6171.00 |
| 07 Dec, 2017 | 4.6 | 4.72 | 3.87 | 3.94 | 18.17 Thousand |
| 06 Dec, 2017 | 3.8 | 5.04 | 3.8 | 4.89 | 67.37 Thousand |
| 05 Dec, 2017 | 4.14 | 4.47 | 3.67 | 3.83 | 45.46 Thousand |
| 04 Dec, 2017 | 3.03 | 5.37 | 3.01 | 4.64 | 476.23 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST