Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 3.35 | 3.41 | 3.19 | 3.36 | 794.00 |
| 30 Jan, 2018 | 3.4 | 3.57 | 3.13 | 3.25 | 2304.00 |
| 29 Jan, 2018 | 3.42 | 3.56 | 3.24 | 3.33 | 1182.00 |
| 26 Jan, 2018 | 3.14 | 3.45 | 3.13 | 3.22 | 456.00 |
| 25 Jan, 2018 | 3.08 | 3.14 | 3.04 | 3.14 | 708.00 |
| 24 Jan, 2018 | 3.2 | 3.29 | 3.07 | 3.09 | 1035.00 |
| 23 Jan, 2018 | 3.16 | 3.2 | 3.03 | 3.18 | 1083.00 |
| 22 Jan, 2018 | 3.18 | 3.34 | 3.08 | 3.13 | 524.00 |
| 19 Jan, 2018 | 3.08 | 3.21 | 3.0 | 3.12 | 435.00 |
| 18 Jan, 2018 | 3.15 | 3.48 | 3.07 | 3.13 | 1925.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST