Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 3.02 | 3.07 | 2.75 | 3.03 | 1589.00 |
| 13 Feb, 2018 | 2.89 | 3.06 | 2.76 | 2.98 | 1168.00 |
| 12 Feb, 2018 | 2.77 | 2.94 | 2.71 | 2.83 | 894.00 |
| 09 Feb, 2018 | 2.89 | 2.9 | 2.71 | 2.74 | 696.00 |
| 08 Feb, 2018 | 2.99 | 3.01 | 2.81 | 2.83 | 642.00 |
| 07 Feb, 2018 | 3.11 | 3.12 | 2.9 | 3.04 | 969.00 |
| 06 Feb, 2018 | 3.04 | 3.15 | 2.78 | 3.06 | 1742.00 |
| 05 Feb, 2018 | 3.14 | 3.14 | 2.87 | 2.88 | 1366.00 |
| 02 Feb, 2018 | 3.12 | 3.27 | 3.01 | 3.05 | 488.00 |
| 01 Feb, 2018 | 3.32 | 3.32 | 3.09 | 3.1 | 473.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST