Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 0.99 | 1.01 | 0.99 | 1.0 | 14.04 Thousand |
| 08 Oct, 2021 | 1.0 | 1.02 | 0.99 | 1.0 | 11.47 Thousand |
| 07 Oct, 2021 | 1.0 | 1.04 | 1.0 | 1.0 | 13.6 Thousand |
| 06 Oct, 2021 | 0.99 | 1.01 | 0.98 | 1.01 | 10.7 Thousand |
| 05 Oct, 2021 | 1.03 | 1.03 | 0.99 | 1.01 | 9499.00 |
| 04 Oct, 2021 | 1.0 | 1.03 | 1.0 | 1.01 | 15.2 Thousand |
| 01 Oct, 2021 | 1.05 | 1.07 | 1.02 | 1.03 | 16.9 Thousand |
| 30 Sep, 2021 | 0.99 | 1.05 | 0.99 | 1.05 | 23.78 Thousand |
| 29 Sep, 2021 | 1.01 | 1.02 | 0.98 | 1.0 | 19.64 Thousand |
| 28 Sep, 2021 | 1.04 | 1.04 | 0.98 | 0.99 | 18.65 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST