Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 1.07 | 1.07 | 1.03 | 1.05 | 15.06 Thousand |
| 10 Sep, 2021 | 1.08 | 1.08 | 1.05 | 1.07 | 16.41 Thousand |
| 09 Sep, 2021 | 1.04 | 1.09 | 1.02 | 1.07 | 28.44 Thousand |
| 08 Sep, 2021 | 1.07 | 1.08 | 1.01 | 1.06 | 40.08 Thousand |
| 07 Sep, 2021 | 1.1 | 1.1 | 1.06 | 1.08 | 20.87 Thousand |
| 03 Sep, 2021 | 1.12 | 1.12 | 1.07 | 1.09 | 12.98 Thousand |
| 02 Sep, 2021 | 1.11 | 1.13 | 1.1 | 1.11 | 13.93 Thousand |
| 01 Sep, 2021 | 1.11 | 1.12 | 1.09 | 1.1 | 16.46 Thousand |
| 31 Aug, 2021 | 1.09 | 1.12 | 1.07 | 1.11 | 16.7 Thousand |
| 30 Aug, 2021 | 1.09 | 1.11 | 1.06 | 1.1 | 32.84 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST