Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1.02 | 1.03 | 0.98 | 1.0 | 55.88 Thousand |
| 05 Nov, 2021 | 1.03 | 1.04 | 1.02 | 1.02 | 12.2 Thousand |
| 04 Nov, 2021 | 1.05 | 1.06 | 1.02 | 1.03 | 14.93 Thousand |
| 03 Nov, 2021 | 1.05 | 1.07 | 1.04 | 1.06 | 18.35 Thousand |
| 02 Nov, 2021 | 1.06 | 1.08 | 1.05 | 1.06 | 20.78 Thousand |
| 01 Nov, 2021 | 1.04 | 1.1 | 1.03 | 1.07 | 41.74 Thousand |
| 29 Oct, 2021 | 1.03 | 1.07 | 1.02 | 1.03 | 35.1 Thousand |
| 28 Oct, 2021 | 1.01 | 1.05 | 1.0 | 1.05 | 31.51 Thousand |
| 27 Oct, 2021 | 1.05 | 1.06 | 1.01 | 1.01 | 37.07 Thousand |
| 26 Oct, 2021 | 1.09 | 1.09 | 1.02 | 1.04 | 50.27 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST