Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.29 | 4.4 | 3.29 | 4.27 | 5.22 Million |
| 08 Aug, 2025 | 3.4 | 3.53 | 3.25 | 3.29 | 1.24 Million |
| 07 Aug, 2025 | 3.6 | 3.7 | 3.24 | 3.44 | 2.03 Million |
| 06 Aug, 2025 | 3.4 | 3.73 | 3.14 | 3.5 | 5.17 Million |
| 05 Aug, 2025 | 3.32 | 3.55 | 3.3 | 3.49 | 1.41 Million |
| 04 Aug, 2025 | 3.19 | 3.51 | 3.07 | 3.21 | 1.69 Million |
| 01 Aug, 2025 | 3.25 | 3.26 | 2.99 | 3.02 | 1.9 Million |
| 31 Jul, 2025 | 3.45 | 3.45 | 3.24 | 3.33 | 1.36 Million |
| 30 Jul, 2025 | 3.48 | 3.56 | 3.33 | 3.38 | 1.5 Million |
| 29 Jul, 2025 | 3.8 | 3.8 | 3.38 | 3.53 | 2.27 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV