Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.42 | 5.65 | 4.37 | 4.8 | 19.03 Million |
| 22 Aug, 2025 | 4.03 | 4.5 | 3.95 | 4.42 | 1.42 Million |
| 21 Aug, 2025 | 3.82 | 4.35 | 3.82 | 4.13 | 629.79 Thousand |
| 20 Aug, 2025 | 3.91 | 4.01 | 3.71 | 4.0 | 623.19 Thousand |
| 19 Aug, 2025 | 4.18 | 4.19 | 3.88 | 3.89 | 792.81 Thousand |
| 18 Aug, 2025 | 4.3 | 4.41 | 3.98 | 4.18 | 1.44 Million |
| 15 Aug, 2025 | 4.55 | 4.58 | 4.19 | 4.28 | 1.34 Million |
| 14 Aug, 2025 | 4.17 | 5.0 | 4.17 | 4.53 | 3.17 Million |
| 13 Aug, 2025 | 4.23 | 4.6 | 4.04 | 4.55 | 3.31 Million |
| 12 Aug, 2025 | 4.27 | 4.31 | 3.8 | 4.13 | 2.52 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV