Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.85 | 6.95 | 6.7 | 6.94 | 491.76 Thousand |
| 05 Jun, 2025 | 7.64 | 7.83 | 7.42 | 7.46 | 470.52 Thousand |
| 04 Jun, 2025 | 6.94 | 7.48 | 6.92 | 7.06 | 773.36 Thousand |
| 03 Jun, 2025 | 7.25 | 7.26 | 6.89 | 6.97 | 568.48 Thousand |
| 02 Jun, 2025 | 6.91 | 7.5 | 6.82 | 7.38 | 914.41 Thousand |
| 30 May, 2025 | 7.01 | 8.1 | 6.71 | 7.01 | 5.7 Million |
| 29 May, 2025 | 7.17 | 8.45 | 6.68 | 7.56 | 8.07 Million |
| 28 May, 2025 | 8.16 | 8.54 | 6.8 | 7.14 | 8.26 Million |
| 27 May, 2025 | 11.75 | 11.88 | 7.62 | 8.18 | 18.29 Million |
| 23 May, 2025 | 11.54 | 12.15 | 10.15 | 10.46 | 8.14 Million |
SWKH
VERU
0046
129260
JELLF
YUKEN