Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.07 | 1.0 | 1.05 | 79.76 Million |
| 02 Dec, 2025 | 1.08 | 1.12 | 1.03 | 1.04 | 64.17 Million |
| 01 Dec, 2025 | 1.06 | 1.09 | 1.0 | 1.05 | 89.47 Million |
| 28 Nov, 2025 | 1.17 | 1.19 | 1.12 | 1.12 | 48.74 Million |
| 26 Nov, 2025 | 1.1 | 1.14 | 1.05 | 1.13 | 75.57 Million |
| 25 Nov, 2025 | 1.11 | 1.12 | 1.03 | 1.11 | 79.01 Million |
| 24 Nov, 2025 | 1.04 | 1.17 | 1.04 | 1.13 | 81.86 Million |
| 21 Nov, 2025 | 0.97 | 1.04 | 0.94 | 1.02 | 88.16 Million |
| 20 Nov, 2025 | 1.12 | 1.12 | 0.96 | 0.98 | 101.57 Million |
| 19 Nov, 2025 | 1.13 | 1.14 | 1.04 | 1.05 | 82.75 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV