Asset Entities Inc. (ASST)
USD 0.63
(5.91%)
USD 0.63
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.31 | 13.42 | 9.1 | 13.01 | 37.6 Million |
| 21 May, 2025 | 10.0 | 10.9 | 7.88 | 8.04 | 39.07 Million |
| 20 May, 2025 | 6.86 | 8.12 | 6.5 | 7.74 | 9.14 Million |
| 19 May, 2025 | 5.9 | 7.6 | 5.88 | 6.55 | 9.97 Million |
| 16 May, 2025 | 6.21 | 6.7 | 5.8 | 6.08 | 5.67 Million |
| 15 May, 2025 | 4.46 | 6.97 | 3.91 | 6.87 | 24.51 Million |
| 14 May, 2025 | 5.33 | 5.79 | 4.56 | 4.7 | 6.06 Million |
| 13 May, 2025 | 6.8 | 7.33 | 5.7 | 5.97 | 8.78 Million |
| 12 May, 2025 | 6.5 | 7.78 | 6.04 | 7.01 | 18.44 Million |
| 09 May, 2025 | 8.19 | 8.92 | 6.61 | 8.12 | 54.38 Million |
SWKH
VERU
0046
129260
JELLF
YUKEN