Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.11 | 4.17 | 3.7 | 3.74 | 2.7 Million |
| 25 Jul, 2025 | 4.36 | 4.39 | 4.01 | 4.12 | 1.83 Million |
| 24 Jul, 2025 | 4.83 | 4.84 | 4.26 | 4.36 | 2.28 Million |
| 23 Jul, 2025 | 4.41 | 5.13 | 4.3 | 4.99 | 2.98 Million |
| 22 Jul, 2025 | 4.42 | 4.53 | 4.15 | 4.31 | 1.85 Million |
| 21 Jul, 2025 | 4.64 | 5.1 | 4.35 | 4.37 | 2.24 Million |
| 18 Jul, 2025 | 5.23 | 5.24 | 4.5 | 4.52 | 3.92 Million |
| 17 Jul, 2025 | 5.88 | 5.94 | 5.0 | 5.1 | 3.57 Million |
| 16 Jul, 2025 | 5.9 | 6.24 | 5.4 | 5.94 | 2.46 Million |
| 15 Jul, 2025 | 6.15 | 6.18 | 5.57 | 5.84 | 2.23 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV