Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.01 | 4.15 | 3.86 | 3.91 | 1.39 Million |
| 26 Jun, 2025 | 4.56 | 4.63 | 3.94 | 3.99 | 2.79 Million |
| 25 Jun, 2025 | 4.77 | 5.27 | 4.64 | 4.71 | 1.84 Million |
| 24 Jun, 2025 | 4.77 | 5.0 | 4.69 | 4.86 | 1.14 Million |
| 23 Jun, 2025 | 4.83 | 5.14 | 4.8 | 4.96 | 1.33 Million |
| 20 Jun, 2025 | 5.0 | 5.29 | 4.56 | 5.29 | 3.41 Million |
| 18 Jun, 2025 | 5.19 | 5.56 | 5.01 | 5.18 | 1.82 Million |
| 17 Jun, 2025 | 5.63 | 5.68 | 5.17 | 5.44 | 1.24 Million |
| 16 Jun, 2025 | 5.59 | 5.88 | 5.46 | 5.75 | 2.18 Million |
| 13 Jun, 2025 | 5.82 | 6.1 | 5.61 | 5.79 | 1.37 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV