Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.17 | 8.45 | 6.68 | 7.56 | 8.07 Million |
| 28 May, 2025 | 8.16 | 8.54 | 6.8 | 7.14 | 8.26 Million |
| 27 May, 2025 | 11.75 | 11.88 | 7.62 | 8.18 | 18.29 Million |
| 23 May, 2025 | 11.54 | 12.15 | 10.15 | 10.46 | 8.14 Million |
| 22 May, 2025 | 9.31 | 13.42 | 9.1 | 13.01 | 37.6 Million |
| 21 May, 2025 | 10.0 | 10.9 | 7.88 | 8.04 | 39.07 Million |
| 20 May, 2025 | 6.86 | 8.12 | 6.5 | 7.74 | 9.14 Million |
| 19 May, 2025 | 5.9 | 7.6 | 5.88 | 6.55 | 9.97 Million |
| 16 May, 2025 | 6.21 | 6.7 | 5.8 | 6.08 | 5.67 Million |
| 15 May, 2025 | 4.46 | 6.97 | 3.91 | 6.87 | 24.51 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV