Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.33 | 5.79 | 4.56 | 4.7 | 6.06 Million |
| 13 May, 2025 | 6.8 | 7.33 | 5.7 | 5.97 | 8.78 Million |
| 12 May, 2025 | 6.5 | 7.78 | 6.04 | 7.01 | 18.44 Million |
| 09 May, 2025 | 8.19 | 8.92 | 6.61 | 8.12 | 54.38 Million |
| 08 May, 2025 | 5.55 | 8.8 | 5.0 | 7.69 | 241.94 Million |
| 07 May, 2025 | 1.73 | 3.41 | 1.52 | 3.39 | 315.83 Million |
| 06 May, 2025 | 0.61 | 0.62 | 0.58 | 0.61 | 196.58 Thousand |
| 05 May, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | 143.4 Thousand |
| 02 May, 2025 | 0.62 | 0.64 | 0.59 | 0.63 | 389.7 Thousand |
| 01 May, 2025 | 0.59 | 0.62 | 0.57 | 0.59 | 189.14 Thousand |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV