Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.9 | 7.09 | 5.81 | 6.2 | 2.87 Million |
| 11 Jul, 2025 | 7.1 | 7.19 | 6.5 | 6.66 | 2.39 Million |
| 10 Jul, 2025 | 6.11 | 7.73 | 6.1 | 6.86 | 6.45 Million |
| 09 Jul, 2025 | 6.79 | 7.0 | 5.87 | 6.05 | 3.88 Million |
| 08 Jul, 2025 | 7.75 | 8.68 | 6.63 | 7.13 | 13.19 Million |
| 07 Jul, 2025 | 4.65 | 10.45 | 4.11 | 6.98 | 91.29 Million |
| 03 Jul, 2025 | 4.25 | 4.65 | 3.96 | 4.27 | 2.61 Million |
| 02 Jul, 2025 | 3.78 | 4.33 | 3.77 | 4.2 | 2.02 Million |
| 01 Jul, 2025 | 3.68 | 3.97 | 3.62 | 3.74 | 1.3 Million |
| 30 Jun, 2025 | 3.9 | 4.13 | 3.65 | 3.75 | 2.3 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV