Asset Entities Inc. (ASST)

USD 0.63

(5.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.09 1.11 0.95 1.07 9.84 Million
24 Jan, 2025 1.02 1.2 0.92 1.12 8.33 Million
23 Jan, 2025 1.36 1.36 1.02 1.06 24.46 Million
22 Jan, 2025 1.23 1.7 1.15 1.36 139.57 Million
21 Jan, 2025 1.14 1.45 0.83 0.9 266.35 Million
17 Jan, 2025 0.47 0.48 0.45 0.46 238 Thousand
16 Jan, 2025 0.48 0.49 0.45 0.47 496.9 Thousand
15 Jan, 2025 0.52 0.52 0.46 0.48 675.12 Thousand
14 Jan, 2025 0.51 0.55 0.46 0.53 1.14 Million
13 Jan, 2025 0.54 0.54 0.42 0.46 1.02 Million