Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.4 | 6.5 | 5.4 | 6.28 | 13.35 Million |
| 08 Sep, 2025 | 4.59 | 5.79 | 4.52 | 5.33 | 4.69 Million |
| 05 Sep, 2025 | 6.1 | 6.19 | 4.46 | 4.54 | 4.61 Million |
| 04 Sep, 2025 | 6.75 | 7.2 | 5.11 | 5.51 | 5 Million |
| 03 Sep, 2025 | 6.41 | 6.77 | 6.27 | 6.51 | 2.3 Million |
| 02 Sep, 2025 | 5.93 | 6.65 | 5.91 | 6.46 | 3.08 Million |
| 29 Aug, 2025 | 6.31 | 6.84 | 6.11 | 6.15 | 3.45 Million |
| 28 Aug, 2025 | 5.96 | 6.72 | 5.96 | 6.69 | 4.31 Million |
| 27 Aug, 2025 | 5.64 | 6.46 | 5.04 | 5.91 | 6.71 Million |
| 26 Aug, 2025 | 5.25 | 5.95 | 4.92 | 5.59 | 8.36 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV