Asset Entities Inc. Class B Common Stock (ASST)
USD 1.05
(-0.47%)
USD 1.05
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.89 | 3.92 | 3.3 | 3.35 | 15.67 Million |
| 22 Sep, 2025 | 4.24 | 4.26 | 3.8 | 4.1 | 23.69 Million |
| 19 Sep, 2025 | 4.4 | 4.41 | 3.83 | 4.3 | 26.28 Million |
| 18 Sep, 2025 | 3.8 | 4.24 | 3.58 | 3.82 | 17.99 Million |
| 17 Sep, 2025 | 4.39 | 4.45 | 3.64 | 3.68 | 15.33 Million |
| 16 Sep, 2025 | 5.81 | 6.0 | 4.45 | 4.48 | 21.52 Million |
| 15 Sep, 2025 | 7.84 | 7.89 | 6.06 | 6.22 | 16.77 Million |
| 12 Sep, 2025 | 9.52 | 9.52 | 8.35 | 8.49 | 8.43 Million |
| 11 Sep, 2025 | 7.75 | 9.88 | 7.51 | 8.91 | 11.19 Million |
| 10 Sep, 2025 | 11.44 | 12.6 | 7.53 | 8.09 | 46.19 Million |
ASTC
ASTE
ASTH
ASPSZ
ASRT
ASRV