AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 19.25 19.5 19.0 19.25 600.00
15 Aug, 1985 19.19 19.31 19.06 19.19 29.4 Thousand
14 Aug, 1985 19.0 19.25 19.0 19.0 3600.00
12 Aug, 1985 18.75 18.75 18.75 18.75 600.00
06 Aug, 1985 18.94 18.94 18.81 18.94 13.8 Thousand
02 Aug, 1985 18.81 18.94 18.81 18.81 9600.00
01 Aug, 1985 18.81 18.81 18.81 18.81 12 Thousand
31 Jul, 1985 19.0 19.25 18.25 19.0 51.6 Thousand
30 Jul, 1985 18.5 18.63 18.5 18.5 3600.00
26 Jul, 1985 18.5 18.5 18.5 18.5 6600.00