AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 17.75 18.25 17.5 17.75 2400.00
03 Jul, 1985 17.88 18.0 17.5 17.88 11.4 Thousand
01 Jul, 1985 17.75 17.75 17.5 17.75 7200.00
28 Jun, 1985 17.5 17.5 17.5 17.5 10.2 Thousand
27 Jun, 1985 18.0 18.0 18.0 18.0 600.00
21 Jun, 1985 18.0 18.0 18.0 18.0 600.00
17 Jun, 1985 17.5 17.5 17.5 17.5 600.00
14 Jun, 1985 17.75 17.75 17.75 17.75 6000.00
12 Jun, 1985 18.0 18.0 18.0 18.0 6000.00
11 Jun, 1985 18.0 18.0 17.5 18.0 2400.00