AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.22 | 3.22 | 3.06 | 3.16 | 4792.00 |
| 02 Dec, 2025 | 3.15 | 3.15 | 3.05 | 3.06 | 8368.00 |
| 01 Dec, 2025 | 3.14 | 3.19 | 3.1 | 3.11 | 26.5 Thousand |
| 28 Nov, 2025 | 3.27 | 3.29 | 3.11 | 3.11 | 1066.00 |
| 26 Nov, 2025 | 3.11 | 3.22 | 3.09 | 3.09 | 33.57 Thousand |
| 25 Nov, 2025 | 3.14 | 3.24 | 3.14 | 3.19 | 12.66 Thousand |
| 24 Nov, 2025 | 3.14 | 3.25 | 3.14 | 3.2 | 41.73 Thousand |
| 21 Nov, 2025 | 3.09 | 3.14 | 3.09 | 3.11 | 14.69 Thousand |
| 20 Nov, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 6420.00 |
| 19 Nov, 2025 | 3.06 | 3.1 | 3.06 | 3.09 | 7444.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT