AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.05 | 3.17 | 2.97 | 3.06 | 31.89 Thousand |
| 17 Nov, 2025 | 3.04 | 3.35 | 3.03 | 3.03 | 85.73 Thousand |
| 14 Nov, 2025 | 3.05 | 3.11 | 2.96 | 3.03 | 39.87 Thousand |
| 13 Nov, 2025 | 3.11 | 3.14 | 3.05 | 3.09 | 7268.00 |
| 12 Nov, 2025 | 3.13 | 3.2 | 3.1 | 3.13 | 19.89 Thousand |
| 11 Nov, 2025 | 3.08 | 3.11 | 3.04 | 3.11 | 22.7 Thousand |
| 10 Nov, 2025 | 3.04 | 3.11 | 3.03 | 3.06 | 28.01 Thousand |
| 07 Nov, 2025 | 3.16 | 3.16 | 3.03 | 3.04 | 15.78 Thousand |
| 06 Nov, 2025 | 3.18 | 3.18 | 3.07 | 3.08 | 23.64 Thousand |
| 05 Nov, 2025 | 3.1 | 3.13 | 3.04 | 3.11 | 10.77 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT