AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.17 | 3.27 | 2.99 | 3.1 | 75.95 Thousand |
| 20 Oct, 2025 | 2.99 | 3.16 | 2.99 | 3.05 | 1488.00 |
| 17 Oct, 2025 | 3.01 | 3.31 | 2.96 | 3.01 | 36.19 Thousand |
| 16 Oct, 2025 | 3.34 | 3.34 | 2.91 | 3.05 | 217.47 Thousand |
| 15 Oct, 2025 | 2.99 | 3.0 | 2.9 | 3.0 | 5068.00 |
| 14 Oct, 2025 | 2.9 | 3.1 | 2.86 | 2.99 | 8615.00 |
| 13 Oct, 2025 | 2.97 | 2.97 | 2.91 | 2.91 | 4505.00 |
| 10 Oct, 2025 | 3.03 | 3.03 | 2.93 | 2.93 | 4269.00 |
| 09 Oct, 2025 | 2.96 | 3.05 | 2.95 | 3.05 | 47.06 Thousand |
| 08 Oct, 2025 | 3.02 | 3.02 | 2.95 | 3.0 | 3636.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT