AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.11 | 3.2 | 3.06 | 3.1 | 24.35 Thousand |
| 03 Nov, 2025 | 3.04 | 3.18 | 3.02 | 3.1 | 45.38 Thousand |
| 31 Oct, 2025 | 3.12 | 3.13 | 3.01 | 3.05 | 19.22 Thousand |
| 30 Oct, 2025 | 3.1 | 3.19 | 3.06 | 3.13 | 4381.00 |
| 29 Oct, 2025 | 3.12 | 3.14 | 3.01 | 3.08 | 17.06 Thousand |
| 28 Oct, 2025 | 3.16 | 3.24 | 3.05 | 3.14 | 42.34 Thousand |
| 27 Oct, 2025 | 3.29 | 3.3 | 3.1 | 3.12 | 74.17 Thousand |
| 24 Oct, 2025 | 3.26 | 3.3 | 3.2 | 3.22 | 61.92 Thousand |
| 23 Oct, 2025 | 3.3 | 3.3 | 3.12 | 3.16 | 31.3 Thousand |
| 22 Oct, 2025 | 3.12 | 3.3 | 3.08 | 3.19 | 48.41 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT