AmeriServ Financial, Inc. (ASRV)

USD 2.39

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.76 2.77 2.74 2.76 2417.00
15 Jan, 2025 2.74 2.78 2.66 2.73 6700.00
14 Jan, 2025 2.76 2.76 2.68 2.68 3454.00
13 Jan, 2025 2.66 2.73 2.66 2.66 3139.00
10 Jan, 2025 2.8 2.8 2.62 2.7 7938.00
08 Jan, 2025 2.76 2.78 2.75 2.78 4400.00
07 Jan, 2025 2.79 2.8 2.71 2.77 17 Thousand
06 Jan, 2025 2.72 2.96 2.67 2.73 24.1 Thousand
03 Jan, 2025 2.81 2.81 2.66 2.7 2500.00
02 Jan, 2025 2.67 2.7 2.66 2.66 4626.00