AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.86 | 2.92 | 2.83 | 2.92 | 5019.00 |
| 08 Sep, 2025 | 2.86 | 2.93 | 2.86 | 2.86 | 6378.00 |
| 05 Sep, 2025 | 2.96 | 2.96 | 2.85 | 2.87 | 12.71 Thousand |
| 04 Sep, 2025 | 3.08 | 3.08 | 2.95 | 3.05 | 6757.00 |
| 03 Sep, 2025 | 2.93 | 3.1 | 2.93 | 2.98 | 9415.00 |
| 02 Sep, 2025 | 3.04 | 3.04 | 2.9 | 3.03 | 8126.00 |
| 29 Aug, 2025 | 2.95 | 2.98 | 2.93 | 2.98 | 16.37 Thousand |
| 28 Aug, 2025 | 3.02 | 3.09 | 2.95 | 3.06 | 3066.00 |
| 27 Aug, 2025 | 3.0 | 3.09 | 3.0 | 3.07 | 8778.00 |
| 26 Aug, 2025 | 3.06 | 3.09 | 3.05 | 3.05 | 3738.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT