USD 2.39
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2.86 | 2.89 | 2.84 | 2.84 | 14.04 Thousand |
13 Dec, 2024 | 2.84 | 2.89 | 2.83 | 2.88 | 1700.00 |
12 Dec, 2024 | 2.83 | 2.86 | 2.83 | 2.86 | 6324.00 |
11 Dec, 2024 | 2.92 | 2.92 | 2.83 | 2.83 | 8116.00 |
10 Dec, 2024 | 2.88 | 2.91 | 2.81 | 2.81 | 6330.00 |
09 Dec, 2024 | 2.92 | 3.0 | 2.82 | 2.88 | 43.3 Thousand |
06 Dec, 2024 | 2.81 | 2.93 | 2.81 | 2.92 | 3500.00 |
05 Dec, 2024 | 2.77 | 2.95 | 2.77 | 2.81 | 3739.00 |
04 Dec, 2024 | 2.85 | 2.99 | 2.76 | 2.84 | 13.3 Thousand |
03 Dec, 2024 | 2.88 | 2.92 | 2.8 | 2.81 | 2432.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF