AmeriServ Financial, Inc. (ASRV)

USD 2.39

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.86 2.89 2.84 2.84 14.04 Thousand
13 Dec, 2024 2.84 2.89 2.83 2.88 1700.00
12 Dec, 2024 2.83 2.86 2.83 2.86 6324.00
11 Dec, 2024 2.92 2.92 2.83 2.83 8116.00
10 Dec, 2024 2.88 2.91 2.81 2.81 6330.00
09 Dec, 2024 2.92 3.0 2.82 2.88 43.3 Thousand
06 Dec, 2024 2.81 2.93 2.81 2.92 3500.00
05 Dec, 2024 2.77 2.95 2.77 2.81 3739.00
04 Dec, 2024 2.85 2.99 2.76 2.84 13.3 Thousand
03 Dec, 2024 2.88 2.92 2.8 2.81 2432.00