USD 2.39
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 2.87 | 2.89 | 2.77 | 2.8 | 16.5 Thousand |
29 Nov, 2024 | 2.86 | 2.89 | 2.79 | 2.87 | 1600.00 |
27 Nov, 2024 | 2.83 | 2.89 | 2.82 | 2.87 | 3441.00 |
26 Nov, 2024 | 2.9 | 2.94 | 2.81 | 2.88 | 16.42 Thousand |
25 Nov, 2024 | 2.86 | 2.99 | 2.86 | 2.86 | 17.42 Thousand |
22 Nov, 2024 | 2.96 | 3.02 | 2.85 | 2.88 | 7601.00 |
21 Nov, 2024 | 2.87 | 3.05 | 2.83 | 3.04 | 4047.00 |
20 Nov, 2024 | 2.76 | 3.04 | 2.74 | 2.97 | 6700.00 |
19 Nov, 2024 | 3.02 | 3.06 | 2.8 | 2.87 | 22.2 Thousand |
18 Nov, 2024 | 2.99 | 3.04 | 2.77 | 2.91 | 32.7 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF