AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.95 | 2.99 | 2.73 | 2.8 | 28.32 Thousand |
| 25 Jul, 2025 | 2.95 | 2.95 | 2.87 | 2.88 | 6973.00 |
| 24 Jul, 2025 | 3.14 | 3.14 | 2.93 | 2.96 | 16.73 Thousand |
| 23 Jul, 2025 | 3.13 | 3.13 | 3.04 | 3.09 | 6097.00 |
| 22 Jul, 2025 | 3.17 | 3.2 | 3.07 | 3.07 | 22.43 Thousand |
| 21 Jul, 2025 | 3.1 | 3.28 | 3.1 | 3.12 | 68.64 Thousand |
| 18 Jul, 2025 | 3.25 | 3.25 | 3.05 | 3.08 | 11.96 Thousand |
| 17 Jul, 2025 | 3.2 | 3.24 | 3.1 | 3.1 | 20.8 Thousand |
| 16 Jul, 2025 | 3.13 | 3.19 | 3.09 | 3.17 | 65.57 Thousand |
| 15 Jul, 2025 | 3.12 | 3.32 | 3.12 | 3.15 | 10.32 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT