AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.09 | 3.21 | 3.09 | 3.2 | 22.71 Thousand |
| 11 Jul, 2025 | 3.23 | 3.25 | 3.11 | 3.14 | 6279.00 |
| 10 Jul, 2025 | 3.32 | 3.33 | 3.21 | 3.29 | 38.9 Thousand |
| 09 Jul, 2025 | 3.27 | 3.33 | 3.27 | 3.3 | 17.02 Thousand |
| 08 Jul, 2025 | 3.28 | 3.42 | 3.25 | 3.25 | 40.35 Thousand |
| 07 Jul, 2025 | 3.09 | 3.28 | 3.06 | 3.22 | 79.46 Thousand |
| 03 Jul, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 37.43 Thousand |
| 02 Jul, 2025 | 2.94 | 3.08 | 2.94 | 3.02 | 68.69 Thousand |
| 01 Jul, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 14.15 Thousand |
| 30 Jun, 2025 | 2.99 | 3.04 | 2.97 | 3.04 | 82.37 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT