USD 2.39
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.71 | 2.75 | 2.52 | 2.7 | 55.2 Thousand |
19 Sep, 2024 | 2.53 | 2.71 | 2.53 | 2.71 | 7305.00 |
18 Sep, 2024 | 2.75 | 2.75 | 2.53 | 2.55 | 11.4 Thousand |
17 Sep, 2024 | 2.61 | 2.61 | 2.42 | 2.58 | 9700.00 |
16 Sep, 2024 | 2.63 | 2.64 | 2.63 | 2.64 | 1128.00 |
13 Sep, 2024 | 2.65 | 2.73 | 2.63 | 2.64 | 13.5 Thousand |
12 Sep, 2024 | 2.68 | 2.72 | 2.63 | 2.64 | 4115.00 |
11 Sep, 2024 | 2.63 | 2.69 | 2.58 | 2.69 | 10.3 Thousand |
10 Sep, 2024 | 2.67 | 2.69 | 2.59 | 2.66 | 6227.00 |
09 Sep, 2024 | 2.76 | 2.76 | 2.59 | 2.63 | 7823.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF