USD 2.39
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.7 | 2.73 | 2.7 | 2.73 | 2446.00 |
05 Sep, 2024 | 2.73 | 2.73 | 2.63 | 2.68 | 3100.00 |
04 Sep, 2024 | 2.7 | 2.71 | 2.69 | 2.7 | 8649.00 |
03 Sep, 2024 | 2.8 | 2.8 | 2.7 | 2.7 | 6400.00 |
30 Aug, 2024 | 2.75 | 2.79 | 2.71 | 2.79 | 25.6 Thousand |
29 Aug, 2024 | 2.71 | 2.71 | 2.7 | 2.71 | 28.33 Thousand |
28 Aug, 2024 | 2.7 | 2.71 | 2.68 | 2.7 | 109.24 Thousand |
27 Aug, 2024 | 2.66 | 2.73 | 2.66 | 2.67 | 28.84 Thousand |
26 Aug, 2024 | 2.68 | 2.72 | 2.64 | 2.7 | 26.61 Thousand |
23 Aug, 2024 | 2.58 | 2.67 | 2.56 | 2.65 | 16.94 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF