AmeriServ Financial, Inc. (ASRV)

USD 2.45

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.31 2.31 2.3 2.3 2600.00
06 Aug, 2024 2.32 2.35 2.29 2.29 9300.00
05 Aug, 2024 2.2 2.35 2.2 2.3 12.5 Thousand
02 Aug, 2024 2.55 2.57 2.36 2.39 112.44 Thousand
01 Aug, 2024 2.48 2.55 2.48 2.54 105.53 Thousand
31 Jul, 2024 2.57 2.57 2.51 2.51 8100.00
30 Jul, 2024 2.58 2.58 2.55 2.55 2000.00
29 Jul, 2024 2.56 2.56 2.55 2.56 1700.00
26 Jul, 2024 2.56 2.58 2.56 2.58 1418.00
25 Jul, 2024 2.6 2.69 2.52 2.52 27.8 Thousand