USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 2.56 | 2.62 | 2.55 | 2.62 | 1909.00 |
23 Jul, 2024 | 2.56 | 2.65 | 2.56 | 2.62 | 40.34 Thousand |
22 Jul, 2024 | 2.53 | 2.57 | 2.49 | 2.57 | 3000.00 |
19 Jul, 2024 | 2.51 | 2.59 | 2.51 | 2.57 | 17.52 Thousand |
18 Jul, 2024 | 2.56 | 2.6 | 2.5 | 2.55 | 29.4 Thousand |
17 Jul, 2024 | 2.45 | 2.58 | 2.35 | 2.58 | 44.7 Thousand |
16 Jul, 2024 | 2.43 | 2.56 | 2.43 | 2.44 | 68.81 Thousand |
15 Jul, 2024 | 2.37 | 2.43 | 2.3 | 2.32 | 14.9 Thousand |
12 Jul, 2024 | 2.25 | 2.44 | 2.25 | 2.37 | 36.23 Thousand |
11 Jul, 2024 | 2.22 | 2.33 | 2.22 | 2.31 | 7992.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF