AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 16.75 17.0 16.5 16.75 12 Thousand
17 May, 1985 16.75 17.0 16.5 16.75 1200.00
16 May, 1985 16.5 16.75 16.25 16.5 1200.00
15 May, 1985 16.5 16.75 16.25 16.5 1200.00
14 May, 1985 16.5 16.75 16.25 16.5 1200.00
07 May, 1985 16.5 16.75 16.25 16.5 24 Thousand
06 May, 1985 16.5 16.75 16.25 16.5 67.2 Thousand
02 May, 1985 32.5 33.5 32.5 32.5 10.00
01 May, 1985 16.5 16.75 16.25 16.5 9000.00
30 Apr, 1985 16.5 16.75 16.25 16.5 12 Thousand