AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 16.38 16.75 16.0 16.38 18.6 Thousand
01 Apr, 1985 16.25 16.5 16.0 16.25 1200.00
27 Mar, 1985 16.0 16.25 15.75 16.0 600.00
26 Mar, 1985 16.0 16.25 15.75 16.0 6000.00
25 Mar, 1985 15.94 16.19 15.69 15.94 7200.00
22 Mar, 1985 31.25 32.5 31.25 31.25 30.00
21 Mar, 1985 15.94 16.19 15.69 15.94 15 Thousand
20 Mar, 1985 15.81 15.94 15.69 15.81 8400.00
18 Mar, 1985 15.88 16.25 15.5 15.88 19.2 Thousand
15 Mar, 1985 15.88 16.25 15.5 15.88 18.6 Thousand