AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 15.56 15.69 15.44 15.56 7200.00
13 Mar, 1985 15.56 15.69 15.44 15.56 600.00
12 Mar, 1985 15.56 15.69 15.44 15.56 49.8 Thousand
11 Mar, 1985 15.56 15.69 15.44 15.56 3000.00
06 Mar, 1985 15.44 15.56 15.31 15.44 33 Thousand
05 Mar, 1985 15.38 15.63 15.13 15.38 3600.00
04 Mar, 1985 15.38 15.63 15.13 15.38 8400.00
28 Feb, 1985 15.38 15.63 15.13 15.38 2400.00
27 Feb, 1985 15.38 15.63 15.13 15.38 10.8 Thousand
26 Feb, 1985 15.31 15.44 15.19 15.31 13.8 Thousand