AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 15.31 15.44 15.19 15.31 1800.00
20 Feb, 1985 15.25 15.5 15.0 15.25 6000.00
19 Feb, 1985 15.25 15.5 15.0 15.25 1800.00
13 Feb, 1985 15.25 15.5 15.0 15.25 4200.00
12 Feb, 1985 15.13 15.25 15.0 15.13 42 Thousand
08 Feb, 1985 14.75 15.0 14.5 14.75 5400.00
07 Feb, 1985 14.63 15.0 14.25 14.63 16.2 Thousand
05 Feb, 1985 14.38 14.75 14.0 14.38 1200.00
04 Feb, 1985 14.25 14.5 14.0 14.25 3000.00
01 Feb, 1985 14.13 14.5 13.75 14.13 3600.00