AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 18.5 18.5 18.5 18.5 1200.00
24 Jul, 1985 18.25 18.25 18.25 18.25 18 Thousand
23 Jul, 1985 18.38 18.38 18.38 18.38 7200.00
22 Jul, 1985 18.25 18.25 18.0 18.25 6000.00
19 Jul, 1985 18.25 18.25 18.0 18.25 7200.00
18 Jul, 1985 18.0 18.0 18.0 18.0 6600.00
15 Jul, 1985 18.5 18.5 18.5 18.5 600.00
10 Jul, 1985 18.25 18.5 18.25 18.25 13.2 Thousand
09 Jul, 1985 18.0 18.25 18.0 18.0 6000.00
08 Jul, 1985 18.0 18.0 18.0 18.0 1200.00