AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 20.0 20.0 19.25 20.0 9600.00
13 Sep, 1985 19.5 19.5 19.5 19.5 3000.00
12 Sep, 1985 19.0 19.0 19.0 19.0 600.00
10 Sep, 1985 19.0 19.0 19.0 19.0 2400.00
09 Sep, 1985 19.13 19.13 19.13 19.13 5400.00
30 Aug, 1985 19.38 19.38 19.0 19.38 12 Thousand
28 Aug, 1985 19.13 19.13 19.13 19.13 3000.00
26 Aug, 1985 19.5 19.5 19.5 19.5 600.00
23 Aug, 1985 19.0 19.0 19.0 19.0 600.00
20 Aug, 1985 19.5 19.5 19.5 19.5 600.00