AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 20.13 20.13 20.13 20.13 3000.00
04 Oct, 1985 20.13 20.13 20.13 20.13 600.00
02 Oct, 1985 20.5 20.5 20.5 20.5 600.00
01 Oct, 1985 20.38 20.38 20.25 20.38 1800.00
30 Sep, 1985 20.13 20.13 20.0 20.13 10.8 Thousand
25 Sep, 1985 20.25 20.38 20.25 20.25 11.4 Thousand
24 Sep, 1985 20.5 20.5 20.5 20.5 1200.00
23 Sep, 1985 20.25 20.25 20.25 20.25 3600.00
19 Sep, 1985 20.25 20.25 20.25 20.25 3000.00
18 Sep, 1985 20.0 20.0 20.0 20.0 1800.00