AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 20.88 21.25 20.88 20.88 3600.00
13 Nov, 1985 20.88 20.88 20.5 20.88 9000.00
12 Nov, 1985 20.75 20.88 20.5 20.75 32.4 Thousand
08 Nov, 1985 20.25 20.25 20.25 20.25 1200.00
07 Nov, 1985 21.0 21.0 20.5 21.0 31.8 Thousand
06 Nov, 1985 20.63 20.75 20.38 20.63 33 Thousand
05 Nov, 1985 20.5 20.75 20.5 20.5 22.2 Thousand
04 Nov, 1985 20.25 20.63 20.0 20.25 85.2 Thousand
01 Nov, 1985 20.5 20.5 19.88 20.5 40.2 Thousand
31 Oct, 1985 20.13 20.13 19.88 20.13 42 Thousand