AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 22.56 22.69 22.56 22.56 12 Thousand
12 Dec, 1985 22.38 22.38 22.38 22.38 1200.00
09 Dec, 1985 22.75 22.75 22.75 22.75 4200.00
05 Dec, 1985 22.25 22.5 22.25 22.25 12 Thousand
04 Dec, 1985 22.0 22.25 21.25 22.0 54.6 Thousand
25 Nov, 1985 21.38 21.38 21.38 21.38 600.00
22 Nov, 1985 20.75 20.75 20.75 20.75 3000.00
21 Nov, 1985 21.0 21.0 21.0 21.0 9600.00
20 Nov, 1985 21.25 21.25 21.25 21.25 1800.00
19 Nov, 1985 20.75 20.88 20.75 20.75 2400.00