AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 20.0 20.25 20.0 20.0 16.2 Thousand
28 Jan, 1986 20.25 20.25 20.25 20.25 600.00
27 Jan, 1986 21.0 21.0 20.25 21.0 5400.00
21 Jan, 1986 20.5 20.75 20.5 20.5 10.8 Thousand
20 Jan, 1986 21.0 21.0 20.5 21.0 9600.00
17 Jan, 1986 21.5 21.5 21.13 21.5 1800.00
15 Jan, 1986 21.0 21.0 21.0 21.0 1200.00
14 Jan, 1986 21.0 21.0 21.0 21.0 1200.00
10 Jan, 1986 21.75 21.75 21.25 21.75 9000.00
09 Jan, 1986 21.75 21.75 21.5 21.75 11.4 Thousand