AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 21.63 21.63 21.63 21.63 12 Thousand
19 Feb, 1986 21.38 21.38 21.0 21.38 4800.00
18 Feb, 1986 20.5 21.0 20.5 20.5 45 Thousand
13 Feb, 1986 20.13 20.13 20.13 20.13 12.6 Thousand
12 Feb, 1986 20.13 20.13 20.13 20.13 1800.00
05 Feb, 1986 20.63 20.63 20.63 20.63 3000.00
04 Feb, 1986 20.75 20.75 20.13 20.75 58.8 Thousand
03 Feb, 1986 20.63 20.63 20.63 20.63 6000.00
31 Jan, 1986 20.25 20.25 20.13 20.25 42 Thousand
30 Jan, 1986 20.13 20.13 20.13 20.13 1200.00