AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 21.88 21.88 21.88 21.88 9600.00
06 Mar, 1986 21.88 22.13 21.75 21.88 15.6 Thousand
05 Mar, 1986 22.13 22.13 21.75 22.13 1800.00
04 Mar, 1986 21.88 22.13 21.75 21.88 7200.00
03 Mar, 1986 22.19 22.19 21.81 22.19 95.4 Thousand
28 Feb, 1986 22.25 22.25 22.25 22.25 5400.00
27 Feb, 1986 22.25 22.25 21.88 22.25 3000.00
25 Feb, 1986 21.63 22.25 21.63 21.63 4200.00
24 Feb, 1986 22.0 22.0 22.0 22.0 12.6 Thousand
21 Feb, 1986 21.75 21.75 21.13 21.75 42.6 Thousand