AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 24.0 24.0 23.63 24.0 6000.00
21 Mar, 1986 23.75 23.75 22.5 23.75 146.4 Thousand
20 Mar, 1986 22.88 22.88 22.25 22.88 13.8 Thousand
19 Mar, 1986 22.75 22.75 22.0 22.75 9000.00
18 Mar, 1986 22.38 22.38 21.88 22.38 16.8 Thousand
14 Mar, 1986 22.0 22.5 22.0 22.0 17.4 Thousand
13 Mar, 1986 21.88 21.88 21.88 21.88 3600.00
12 Mar, 1986 22.25 22.25 21.88 22.25 61.8 Thousand
11 Mar, 1986 22.25 22.25 22.25 22.25 3000.00
10 Mar, 1986 22.13 22.13 22.13 22.13 600.00