AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1986 | 23.0 | 23.0 | 23.0 | 23.0 | 3600.00 |
| 24 Apr, 1986 | 23.5 | 23.5 | 23.0 | 23.5 | 7200.00 |
| 23 Apr, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 3600.00 |
| 22 Apr, 1986 | 23.5 | 23.5 | 23.25 | 23.5 | 4800.00 |
| 21 Apr, 1986 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
| 18 Apr, 1986 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 17 Apr, 1986 | 23.38 | 23.5 | 23.0 | 23.38 | 8400.00 |
| 15 Apr, 1986 | 23.5 | 23.5 | 23.25 | 23.5 | 12.6 Thousand |
| 14 Apr, 1986 | 23.25 | 24.0 | 23.25 | 23.25 | 6600.00 |
| 11 Apr, 1986 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT