AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 24.13 | 24.5 | 23.75 | 24.13 | 6600.00 |
| 09 May, 1986 | 24.25 | 24.25 | 23.75 | 24.25 | 4200.00 |
| 08 May, 1986 | 23.75 | 23.75 | 23.75 | 23.75 | 1800.00 |
| 07 May, 1986 | 24.0 | 24.0 | 23.5 | 24.0 | 7800.00 |
| 06 May, 1986 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 05 May, 1986 | 22.75 | 22.75 | 22.75 | 22.75 | 600.00 |
| 02 May, 1986 | 23.25 | 23.25 | 23.25 | 23.25 | 3600.00 |
| 01 May, 1986 | 23.25 | 23.25 | 23.25 | 23.25 | 1200.00 |
| 30 Apr, 1986 | 22.75 | 23.5 | 22.75 | 22.75 | 7800.00 |
| 29 Apr, 1986 | 23.0 | 23.5 | 23.0 | 23.0 | 4200.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT