AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 3300.00 |
| 29 May, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 28 May, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 27 May, 1986 | 25.0 | 25.0 | 23.5 | 25.0 | 1800.00 |
| 23 May, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 900.00 |
| 22 May, 1986 | 23.5 | 25.0 | 23.5 | 23.5 | 3600.00 |
| 21 May, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 3300.00 |
| 19 May, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 16 May, 1986 | 25.0 | 25.0 | 24.5 | 25.0 | 1500.00 |
| 15 May, 1986 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT